CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33 Value ($000) $0 Avg Close $11.18 Range $9.79 - $12.00
Q4 2022
Shares 200 Value ($000) $1 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 200 Value ($000) $1 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 200 Value ($000) $1 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 991 Value ($000) $7 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 200 Value ($000) $1 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 200 Value ($000) $2 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 200 Value ($000) $2 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 200 Value ($000) $2 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 200 Value ($000) $1 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 200 Value ($000) $1 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 200 Value ($000) $1 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 200 Value ($000) $1 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 200 Value ($000) $2 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 200 Value ($000) $2 Avg Close $7.82 Range $7.08 - $8.43
Q4 2013
Shares 20,000 Value ($000) $185 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 19,000 Value ($000) $184 Avg Close $5.65 Range $4.13 - $7.22