CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,774 Value ($000) $6,065 Avg Close $10.27 Range $9.29 - $11.47

Q3 2025

Shares 566,589 Value ($000) $5,541 Avg Close $10.05 Range $8.63 - $11.44

Q2 2025

Shares 574,769 Value ($000) $6,004 Avg Close $10.06 Range $9.03 - $11.09

Q1 2025

Shares 574,769 Value ($000) $6,563 Avg Close $11.18 Range $9.79 - $12.00

Q4 2024

Shares 575,037 Value ($000) $6,688 Avg Close $10.94 Range $9.64 - $12.08

Q3 2024

Shares 575,037 Value ($000) $6,389 Avg Close $9.30 Range $7.68 - $11.48

Q2 2024

Shares 599,934 Value ($000) $4,806 Avg Close $8.63 Range $7.68 - $9.55

Q1 2024

Shares 611,723 Value ($000) $5,548 Avg Close $10.43 Range $7.01 - $12.78

Q4 2023

Shares 617,948 Value ($000) $8,081 Avg Close $9.00 Range $7.46 - $12.56

Q3 2023

Shares 619,093 Value ($000) $5,306 Avg Close $8.24 Range $7.13 - $9.49

Q2 2023

Shares 630,308 Value ($000) $5,918 Avg Close $7.90 Range $7.00 - $8.82

Q1 2023

Shares 643,509 Value ($000) $4,936 Avg Close $5.67 Range $4.73 - $7.57

Q4 2022

Shares 659,980 Value ($000) $4 Avg Close $5.07 Range $4.62 - $5.75

Q3 2022

Shares 662,119 Value ($000) $3,476 Avg Close $5.68 Range $4.71 - $6.94

Q2 2022

Shares 691,593 Value ($000) $4,876 Avg Close $6.53 Range $6.10 - $7.16

Q1 2022

Shares 688,047 Value ($000) $5,016 Avg Close $6.65 Range $5.98 - $7.64

Q4 2021

Shares 707,250 Value ($000) $5,297 Avg Close $7.04 Range $6.06 - $8.06

Q3 2021

Shares 725,877 Value ($000) $6,504 Avg Close $8.28 Range $7.38 - $9.27

Q2 2021

Shares 734,207 Value ($000) $6,314 Avg Close $8.13 Range $7.40 - $8.91

Q1 2021

Shares 750,769 Value ($000) $7,275 Avg Close $7.58 Range $5.98 - $9.23

Q4 2020

Shares 782,633 Value ($000) $5,635 Avg Close $6.20 Range $5.30 - $7.21

Q3 2020

Shares 791,850 Value ($000) $5,100 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 791,850 Value ($000) $5,567 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 792,727 Value ($000) $5,065 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 791,017 Value ($000) $8,029 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 795,006 Value ($000) $8,021 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 796,410 Value ($000) $7,415 Avg Close $7.30 Range $6.65 - $8.07

Q1 2019

Shares 799,948 Value ($000) $7,304 Avg Close $8.02 Range $7.22 - $8.73

Q4 2018

Shares 796,146 Value ($000) $7,165 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 794,205 Value ($000) $7,315 Avg Close $7.12 Range $6.69 - $7.74

Q2 2018

Shares 773,004 Value ($000) $6,687 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 732,421 Value ($000) $6,021 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 665,865 Value ($000) $6,406 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 627,896 Value ($000) $7,510 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 583,665 Value ($000) $5,428 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 557,788 Value ($000) $5,594 Avg Close $8.75 Range $7.03 - $10.36

Q4 2016

Shares 544,162 Value ($000) $6,835 Avg Close $9.73 Range $8.48 - $11.32

Q3 2016

Shares 526,415 Value ($000) $5,975 Avg Close $8.62 Range $6.35 - $9.77

Q2 2016

Shares 523,626 Value ($000) $4,445 Avg Close $5.68 Range $4.68 - $6.78

Q1 2016

Shares 522,723 Value ($000) $3,387 Avg Close $3.83 Range $3.07 - $5.07

Q4 2015

Shares 525,281 Value ($000) $2,789 Avg Close $4.44 Range $3.78 - $4.98

Q3 2015

Shares 521,378 Value ($000) $2,925 Avg Close $5.24 Range $3.70 - $6.56

Q2 2015

Shares 516,791 Value ($000) $4,356 Avg Close $6.13 Range $5.34 - $6.79

Q1 2015

Shares 513,365 Value ($000) $4,435 Avg Close $6.93 Range $6.19 - $7.77

Q4 2014

Shares 512,244 Value ($000) $5,267 Avg Close $6.96 Range $5.97 - $8.21

Q3 2014

Shares 504,112 Value ($000) $4,159 Avg Close $6.96 Range $6.09 - $8.12

Q2 2014

Shares 499,690 Value ($000) $5,037 Avg Close $7.74 Range $7.01 - $8.98

Q1 2014

Shares 482,660 Value ($000) $5,266 Avg Close $6.70 Range $5.58 - $8.13

Q4 2013

Shares 482,660 Value ($000) $4,460 Avg Close $7.14 Range $6.21 - $8.24

Q3 2013

Shares 474,379 Value ($000) $4,601 Avg Close $5.65 Range $4.13 - $7.22

Q2 2013

Shares 492,440 Value ($000) $2,768 Avg Close $5.10 Range $4.08 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,774	$6,065	$10.27	$9.29 - $11.47
Q3 2025	566,589	$5,541	$10.05	$8.63 - $11.44
Q2 2025	574,769	$6,004	$10.06	$9.03 - $11.09
Q1 2025	574,769	$6,563	$11.18	$9.79 - $12.00
Q4 2024	575,037	$6,688	$10.94	$9.64 - $12.08
Q3 2024	575,037	$6,389	$9.30	$7.68 - $11.48
Q2 2024	599,934	$4,806	$8.63	$7.68 - $9.55
Q1 2024	611,723	$5,548	$10.43	$7.01 - $12.78
Q4 2023	617,948	$8,081	$9.00	$7.46 - $12.56
Q3 2023	619,093	$5,306	$8.24	$7.13 - $9.49
Q2 2023	630,308	$5,918	$7.90	$7.00 - $8.82
Q1 2023	643,509	$4,936	$5.67	$4.73 - $7.57
Q4 2022	659,980	$4	$5.07	$4.62 - $5.75
Q3 2022	662,119	$3,476	$5.68	$4.71 - $6.94
Q2 2022	691,593	$4,876	$6.53	$6.10 - $7.16
Q1 2022	688,047	$5,016	$6.65	$5.98 - $7.64
Q4 2021	707,250	$5,297	$7.04	$6.06 - $8.06
Q3 2021	725,877	$6,504	$8.28	$7.38 - $9.27
Q2 2021	734,207	$6,314	$8.13	$7.40 - $8.91
Q1 2021	750,769	$7,275	$7.58	$5.98 - $9.23
Q4 2020	782,633	$5,635	$6.20	$5.30 - $7.21
Q3 2020	791,850	$5,100	$6.04	$5.43 - $6.88
Q2 2020	791,850	$5,567	$5.36	$4.19 - $6.51
Q1 2020	792,727	$5,065	$6.66	$4.74 - $8.60
Q4 2019	791,017	$8,029	$8.22	$7.47 - $9.02
Q3 2019	795,006	$8,021	$7.82	$7.08 - $8.43
Q2 2019	796,410	$7,415	$7.30	$6.65 - $8.07
Q1 2019	799,948	$7,304	$8.02	$7.22 - $8.73
Q4 2018	796,146	$7,165	$7.45	$7.20 - $7.72
Q3 2018	794,205	$7,315	$7.12	$6.69 - $7.74
Q2 2018	773,004	$6,687	$6.73	$6.10 - $7.25
Q1 2018	732,421	$6,021	$7.35	$6.38 - $8.24
Q4 2017	665,865	$6,406	$8.50	$6.69 - $9.93
Q3 2017	627,896	$7,510	$7.74	$6.54 - $9.86
Q2 2017	583,665	$5,428	$7.71	$6.69 - $8.94
Q1 2017	557,788	$5,594	$8.75	$7.03 - $10.36
Q4 2016	544,162	$6,835	$9.73	$8.48 - $11.32
Q3 2016	526,415	$5,975	$8.62	$6.35 - $9.77
Q2 2016	523,626	$4,445	$5.68	$4.68 - $6.78
Q1 2016	522,723	$3,387	$3.83	$3.07 - $5.07
Q4 2015	525,281	$2,789	$4.44	$3.78 - $4.98
Q3 2015	521,378	$2,925	$5.24	$3.70 - $6.56
Q2 2015	516,791	$4,356	$6.13	$5.34 - $6.79
Q1 2015	513,365	$4,435	$6.93	$6.19 - $7.77
Q4 2014	512,244	$5,267	$6.96	$5.97 - $8.21
Q3 2014	504,112	$4,159	$6.96	$6.09 - $8.12
Q2 2014	499,690	$5,037	$7.74	$7.01 - $8.98
Q1 2014	482,660	$5,266	$6.70	$5.58 - $8.13
Q4 2013	482,660	$4,460	$7.14	$6.21 - $8.24
Q3 2013	474,379	$4,601	$5.65	$4.13 - $7.22
Q2 2013	492,440	$2,768	$5.10	$4.08 - $5.94