CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,138 Value ($000) $237 Avg Close $10.27 Range $9.29 - $11.47

Q3 2025

Shares 26,462 Value ($000) $259 Avg Close $10.05 Range $8.63 - $11.44

Q2 2025

Shares 28,425 Value ($000) $297 Avg Close $10.06 Range $9.03 - $11.09

Q1 2025

Shares 28,495 Value ($000) $325 Avg Close $11.18 Range $9.79 - $12.00

Q4 2024

Shares 29,432 Value ($000) $342 Avg Close $10.94 Range $9.64 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,138	$237	$10.27	$9.29 - $11.47
Q3 2025	26,462	$259	$10.05	$8.63 - $11.44
Q2 2025	28,425	$297	$10.06	$9.03 - $11.09
Q1 2025	28,495	$325	$11.18	$9.79 - $12.00
Q4 2024	29,432	$342	$10.94	$9.64 - $12.08