CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,150 Value ($000) $60 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 22,664 Value ($000) $196 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 22,691 Value ($000) $233 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 22,691 Value ($000) $187 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 22,691 Value ($000) $229 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 22,691 Value ($000) $248 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 22,691 Value ($000) $210 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 22,691 Value ($000) $220 Avg Close $5.65 Range $4.13 - $7.22