CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,728 Value ($000) $1,519 Avg Close $10.27 Range $9.29 - $11.47

Q3 2025

Shares 142,149 Value ($000) $1,390 Avg Close $10.05 Range $8.63 - $11.44

Q2 2025

Shares 143,533 Value ($000) $1,499 Avg Close $10.06 Range $9.03 - $11.09

Q1 2025

Shares 146,926 Value ($000) $1,678 Avg Close $11.18 Range $9.79 - $12.00

Q4 2024

Shares 161,126 Value ($000) $2 Avg Close $10.94 Range $9.64 - $12.08

Q3 2024

Shares 161,127 Value ($000) $2 Avg Close $9.30 Range $7.68 - $11.48

Q2 2024

Shares 161,612 Value ($000) $1 Avg Close $8.63 Range $7.68 - $9.55

Q1 2024

Shares 163,090 Value ($000) $1 Avg Close $10.43 Range $7.01 - $12.78

Q4 2023

Shares 237,580 Value ($000) $3 Avg Close $9.00 Range $7.46 - $12.56

Q3 2023

Shares 244,154 Value ($000) $2 Avg Close $8.24 Range $7.13 - $9.49

Q2 2023

Shares 261,292 Value ($000) $2 Avg Close $7.90 Range $7.00 - $8.82

Q1 2023

Shares 268,063 Value ($000) $2 Avg Close $5.67 Range $4.73 - $7.57

Q4 2022

Shares 268,941 Value ($000) $1 Avg Close $5.07 Range $4.62 - $5.75

Q3 2022

Shares 320,483 Value ($000) $1,683 Avg Close $5.68 Range $4.71 - $6.94

Q2 2022

Shares 314,520 Value ($000) $2,217 Avg Close $6.53 Range $6.10 - $7.16

Q1 2022

Shares 319,266 Value ($000) $2,327 Avg Close $6.65 Range $5.98 - $7.64

Q4 2021

Shares 316,229 Value ($000) $2,369 Avg Close $7.04 Range $6.06 - $8.06

Q3 2021

Shares 242,976 Value ($000) $2,177 Avg Close $8.28 Range $7.38 - $9.27

Q2 2021

Shares 243,482 Value ($000) $2,094 Avg Close $8.13 Range $7.40 - $8.91

Q1 2021

Shares 243,608 Value ($000) $2,361 Avg Close $7.58 Range $5.98 - $9.23

Q4 2020

Shares 254,397 Value ($000) $1,832 Avg Close $6.20 Range $5.30 - $7.21

Q3 2020

Shares 252,877 Value ($000) $1,629 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 196,269 Value ($000) $1,380 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 122,067 Value ($000) $780 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 74,181 Value ($000) $753 Avg Close $8.22 Range $7.47 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,728	$1,519	$10.27	$9.29 - $11.47
Q3 2025	142,149	$1,390	$10.05	$8.63 - $11.44
Q2 2025	143,533	$1,499	$10.06	$9.03 - $11.09
Q1 2025	146,926	$1,678	$11.18	$9.79 - $12.00
Q4 2024	161,126	$2	$10.94	$9.64 - $12.08
Q3 2024	161,127	$2	$9.30	$7.68 - $11.48
Q2 2024	161,612	$1	$8.63	$7.68 - $9.55
Q1 2024	163,090	$1	$10.43	$7.01 - $12.78
Q4 2023	237,580	$3	$9.00	$7.46 - $12.56
Q3 2023	244,154	$2	$8.24	$7.13 - $9.49
Q2 2023	261,292	$2	$7.90	$7.00 - $8.82
Q1 2023	268,063	$2	$5.67	$4.73 - $7.57
Q4 2022	268,941	$1	$5.07	$4.62 - $5.75
Q3 2022	320,483	$1,683	$5.68	$4.71 - $6.94
Q2 2022	314,520	$2,217	$6.53	$6.10 - $7.16
Q1 2022	319,266	$2,327	$6.65	$5.98 - $7.64
Q4 2021	316,229	$2,369	$7.04	$6.06 - $8.06
Q3 2021	242,976	$2,177	$8.28	$7.38 - $9.27
Q2 2021	243,482	$2,094	$8.13	$7.40 - $8.91
Q1 2021	243,608	$2,361	$7.58	$5.98 - $9.23
Q4 2020	254,397	$1,832	$6.20	$5.30 - $7.21
Q3 2020	252,877	$1,629	$6.04	$5.43 - $6.88
Q2 2020	196,269	$1,380	$5.36	$4.19 - $6.51
Q1 2020	122,067	$780	$6.66	$4.74 - $8.60
Q4 2019	74,181	$753	$8.22	$7.47 - $9.02