CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 792 Value ($000) $7 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 792 Value ($000) $7 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 792 Value ($000) $8 Avg Close $7.58 Range $5.98 - $9.23
Q3 2020
Shares 890 Value ($000) $6 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 890 Value ($000) $6 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 890 Value ($000) $6 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 290 Value ($000) $3 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 388 Value ($000) $4 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 388 Value ($000) $4 Avg Close $7.30 Range $6.65 - $8.07
Q3 2018
Shares 495 Value ($000) $5 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 495 Value ($000) $4,282 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 495 Value ($000) $4 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 290 Value ($000) $3 Avg Close $8.50 Range $6.69 - $9.93