CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,500 Value ($000) $105 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 12,500 Value ($000) $113 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 19,478 Value ($000) $179 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 47,791 Value ($000) $413 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 100,385 Value ($000) $825 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 129,616 Value ($000) $1,247 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 142,616 Value ($000) $1,706 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 204,720 Value ($000) $1,904 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 204,721 Value ($000) $2,053 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 204,720 Value ($000) $2,571 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 175,832 Value ($000) $1,996 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 3,500 Value ($000) $30 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 26,000 Value ($000) $168 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 26,000 Value ($000) $138 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 26,000 Value ($000) $146 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 33,635 Value ($000) $284 Avg Close $6.13 Range $5.34 - $6.79