CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,800 Value ($000) $118 Avg Close $8.75 Range $7.03 - $10.36
Q3 2015
Shares 8,500 Value ($000) $47 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 12,800 Value ($000) $107 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 58,400 Value ($000) $504 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 61,200 Value ($000) $629 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 64,585 Value ($000) $533 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 65,600 Value ($000) $661 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 72,100 Value ($000) $787 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 72,800 Value ($000) $673 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 88,148 Value ($000) $855 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 89,348 Value ($000) $502 Avg Close $5.10 Range $4.08 - $5.94