CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,330 Value ($000) $119 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 13,330 Value ($000) $115 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 13,330 Value ($000) $129 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 13,330 Value ($000) $96 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 13,330 Value ($000) $86 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 13,730 Value ($000) $97 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 18,269 Value ($000) $117 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 19,869 Value ($000) $202 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 19,869 Value ($000) $200 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 19,869 Value ($000) $185 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 21,690 Value ($000) $198 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 20,290 Value ($000) $183 Avg Close $7.45 Range $7.20 - $7.72
Q1 2017
Shares 13,135 Value ($000) $132 Avg Close $8.75 Range $7.03 - $10.36
Q3 2015
Shares 18,469 Value ($000) $104 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 11,067 Value ($000) $93 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 14,439 Value ($000) $125 Avg Close $6.93 Range $6.19 - $7.77
Q3 2014
Shares 34,231 Value ($000) $282 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 42,316 Value ($000) $427 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 14,233 Value ($000) $155 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 32,182 Value ($000) $297 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 41,582 Value ($000) $403 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 11,322 Value ($000) $64 Avg Close $5.10 Range $4.08 - $5.94