CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,750 Value ($000) $79 Avg Close $6.65 Range $5.98 - $7.64
Q2 2021
Shares 43,657 Value ($000) $376 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 46,704 Value ($000) $453 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 44,677 Value ($000) $322 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 43,769 Value ($000) $282 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 50,514 Value ($000) $356 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 46,317 Value ($000) $296 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 61,329 Value ($000) $623 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 67,804 Value ($000) $685 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 60,608 Value ($000) $565 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 100,776 Value ($000) $921 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 99,505 Value ($000) $896 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 93,493 Value ($000) $862 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 97,884 Value ($000) $847 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 96,757 Value ($000) $796 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 81,676 Value ($000) $786 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 86,265 Value ($000) $1,032 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 144,008 Value ($000) $1,340 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 106,953 Value ($000) $1,073 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 54,552 Value ($000) $686 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 51,780 Value ($000) $588 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 26,600 Value ($000) $226 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 49,800 Value ($000) $323 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 49,800 Value ($000) $265 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 49,800 Value ($000) $280 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 76,942 Value ($000) $649 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 74,810 Value ($000) $647 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 71,794 Value ($000) $739 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 70,208 Value ($000) $580 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 68,938 Value ($000) $695 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 59,838 Value ($000) $653 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 50,569 Value ($000) $468 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 58,252 Value ($000) $573 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 59,254 Value ($000) $343 Avg Close $5.10 Range $4.08 - $5.94