CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,579 Value ($000) $91 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 312,083 Value ($000) $2,010 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 301,719 Value ($000) $2,121 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 178,801 Value ($000) $1,143 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 51,657 Value ($000) $524 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 51,657 Value ($000) $521 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 51,634 Value ($000) $481 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 50,848 Value ($000) $464 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 51,678 Value ($000) $465 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 51,678 Value ($000) $476 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 51,678 Value ($000) $447 Avg Close $6.73 Range $6.10 - $7.25