CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,909 Value ($000) $134 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 16,308 Value ($000) $166 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 13,423 Value ($000) $135 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 96,501 Value ($000) $898 Avg Close $7.30 Range $6.65 - $8.07
Q2 2017
Shares 24,298 Value ($000) $226 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 22,305 Value ($000) $224 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 18,985 Value ($000) $238 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 18,187 Value ($000) $206 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 52,941 Value ($000) $449 Avg Close $5.68 Range $4.68 - $6.78
Q4 2015
Shares 11,577 Value ($000) $61 Avg Close $4.44 Range $3.78 - $4.98
Q1 2014
Shares 11,923 Value ($000) $130 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 13,582 Value ($000) $125 Avg Close $7.14 Range $6.21 - $8.24
Q3 2012
Shares 13,002 Value ($000) $65 Avg Close — Range —
Q2 2012
Shares 26,527 Value ($000) $109 Avg Close — Range —
Q1 2012
Shares 21,797 Value ($000) $107 Avg Close — Range —