CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157 Value ($000) $12 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 1,304 Value ($000) $13 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 4,556 Value ($000) $48 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 4,562 Value ($000) $52 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 5,175 Value ($000) $60 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 5,228 Value ($000) $58 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 5,204 Value ($000) $42 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 5,114 Value ($000) $46 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 4,503 Value ($000) $59 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 7,901 Value ($000) $68 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 7,901 Value ($000) $74 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 7,901 Value ($000) $61 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 7,901 Value ($000) $42 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 7,978 Value ($000) $42 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 8,322 Value ($000) $59 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 1,796 Value ($000) $13 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 1 Value ($000) $0 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 42 Value ($000) $0 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 92 Value ($000) $1 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 9 Value ($000) $0 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 1,459 Value ($000) $10 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 1,277 Value ($000) $8 Avg Close $6.04 Range $5.43 - $6.88
Q3 2019
Shares 516 Value ($000) $5 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 37,816 Value ($000) $352 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 5,246 Value ($000) $48 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 26,984 Value ($000) $243 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 25,437 Value ($000) $234 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 25,814 Value ($000) $224 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 43,970 Value ($000) $361 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 37,317 Value ($000) $359 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 33,606 Value ($000) $401 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 51,621 Value ($000) $480 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 84,624 Value ($000) $849 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 94,400 Value ($000) $1,186 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 42,313 Value ($000) $481 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 41,218 Value ($000) $350 Avg Close $5.68 Range $4.68 - $6.78
Q4 2015
Shares 1,597 Value ($000) $8 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 1,000 Value ($000) $6 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 1,935 Value ($000) $16 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 3,756 Value ($000) $33 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 14,265 Value ($000) $146 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 2,399 Value ($000) $19 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 11,521 Value ($000) $117 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 24,461 Value ($000) $266 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 39,471 Value ($000) $365 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 36,172 Value ($000) $350 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 22,066 Value ($000) $124 Avg Close $5.10 Range $4.08 - $5.94