CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,600 Value ($000) $124 Avg Close $7.04 Range $6.06 - $8.06

Q3 2021

Shares 13,800 Value ($000) $124 Avg Close $8.28 Range $7.38 - $9.27

Q3 2020

Shares 206,819 Value ($000) $1,332 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 206,819 Value ($000) $1,454 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 210,929 Value ($000) $1,348 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 215,929 Value ($000) $2,192 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 215,929 Value ($000) $2,179 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 182,970 Value ($000) $1,703 Avg Close $7.30 Range $6.65 - $8.07

Q1 2019

Shares 229,140 Value ($000) $2,092 Avg Close $8.02 Range $7.22 - $8.73

Q4 2018

Shares 256,050 Value ($000) $2,304 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 270,550 Value ($000) $2,492 Avg Close $7.12 Range $6.69 - $7.74

Q2 2018

Shares 261,615 Value ($000) $2,263 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 261,615 Value ($000) $2,150 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 261,615 Value ($000) $2,517 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 201,800 Value ($000) $2,414 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 139,915 Value ($000) $1,301 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 110,033 Value ($000) $1,104 Avg Close $8.75 Range $7.03 - $10.36

Q4 2016

Shares 72,795 Value ($000) $914 Avg Close $9.73 Range $8.48 - $11.32

Q3 2016

Shares 58,593 Value ($000) $665 Avg Close $8.62 Range $6.35 - $9.77

Q2 2016

Shares 5,218 Value ($000) $44 Avg Close $5.68 Range $4.68 - $6.78

Q4 2015

Shares 30,791 Value ($000) $164 Avg Close $4.44 Range $3.78 - $4.98

Q3 2015

Shares 54,591 Value ($000) $306 Avg Close $5.24 Range $3.70 - $6.56

Q2 2015

Shares 54,591 Value ($000) $460 Avg Close $6.13 Range $5.34 - $6.79

Q1 2015

Shares 54,591 Value ($000) $472 Avg Close $6.93 Range $6.19 - $7.77

Q4 2014

Shares 44,041 Value ($000) $453 Avg Close $6.96 Range $5.97 - $8.21

Q3 2014

Shares 34,641 Value ($000) $286 Avg Close $6.96 Range $6.09 - $8.12

Q2 2014

Shares 26,021 Value ($000) $262 Avg Close $7.74 Range $7.01 - $8.98

Q1 2014

Shares 11,951 Value ($000) $130 Avg Close $6.70 Range $5.58 - $8.13

Q4 2013

Shares 7,700 Value ($000) $71 Avg Close $7.14 Range $6.21 - $8.24

Q3 2013

Shares 1,300 Value ($000) $13 Avg Close $5.65 Range $4.13 - $7.22

Q2 2013

Shares 66,100 Value ($000) $371 Avg Close $5.10 Range $4.08 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,600	$124	$7.04	$6.06 - $8.06
Q3 2021	13,800	$124	$8.28	$7.38 - $9.27
Q3 2020	206,819	$1,332	$6.04	$5.43 - $6.88
Q2 2020	206,819	$1,454	$5.36	$4.19 - $6.51
Q1 2020	210,929	$1,348	$6.66	$4.74 - $8.60
Q4 2019	215,929	$2,192	$8.22	$7.47 - $9.02
Q3 2019	215,929	$2,179	$7.82	$7.08 - $8.43
Q2 2019	182,970	$1,703	$7.30	$6.65 - $8.07
Q1 2019	229,140	$2,092	$8.02	$7.22 - $8.73
Q4 2018	256,050	$2,304	$7.45	$7.20 - $7.72
Q3 2018	270,550	$2,492	$7.12	$6.69 - $7.74
Q2 2018	261,615	$2,263	$6.73	$6.10 - $7.25
Q1 2018	261,615	$2,150	$7.35	$6.38 - $8.24
Q4 2017	261,615	$2,517	$8.50	$6.69 - $9.93
Q3 2017	201,800	$2,414	$7.74	$6.54 - $9.86
Q2 2017	139,915	$1,301	$7.71	$6.69 - $8.94
Q1 2017	110,033	$1,104	$8.75	$7.03 - $10.36
Q4 2016	72,795	$914	$9.73	$8.48 - $11.32
Q3 2016	58,593	$665	$8.62	$6.35 - $9.77
Q2 2016	5,218	$44	$5.68	$4.68 - $6.78
Q4 2015	30,791	$164	$4.44	$3.78 - $4.98
Q3 2015	54,591	$306	$5.24	$3.70 - $6.56
Q2 2015	54,591	$460	$6.13	$5.34 - $6.79
Q1 2015	54,591	$472	$6.93	$6.19 - $7.77
Q4 2014	44,041	$453	$6.96	$5.97 - $8.21
Q3 2014	34,641	$286	$6.96	$6.09 - $8.12
Q2 2014	26,021	$262	$7.74	$7.01 - $8.98
Q1 2014	11,951	$130	$6.70	$5.58 - $8.13
Q4 2013	7,700	$71	$7.14	$6.21 - $8.24
Q3 2013	1,300	$13	$5.65	$4.13 - $7.22
Q2 2013	66,100	$371	$5.10	$4.08 - $5.94