CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,434 Value ($000) $77 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 14,434 Value ($000) $76 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 14,434 Value ($000) $102 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 14,434 Value ($000) $105 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 14,434 Value ($000) $108 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 14,434 Value ($000) $129 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 14,434 Value ($000) $124 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 14,434 Value ($000) $140 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 14,434 Value ($000) $104 Avg Close $6.20 Range $5.30 - $7.21
Q2 2015
Shares 19,500 Value ($000) $164 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 81,728 Value ($000) $706 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 86,825 Value ($000) $892 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 83,434 Value ($000) $688 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 46,585 Value ($000) $469 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 48,085 Value ($000) $524 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 42,475 Value ($000) $392 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 67,600 Value ($000) $655 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 70,410 Value ($000) $395 Avg Close $5.10 Range $4.08 - $5.94