CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41,931 Value ($000) $377 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 36,965 Value ($000) $340 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 36,817 Value ($000) $318 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 36,518 Value ($000) $300 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 29,789 Value ($000) $287 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 29,339 Value ($000) $351 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 27,748 Value ($000) $258 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 27,800 Value ($000) $279 Avg Close $8.75 Range $7.03 - $10.36
Q4 2015
Shares 24,391 Value ($000) $130 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 23,604 Value ($000) $132 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 22,761 Value ($000) $192 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 90,360 Value ($000) $780 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 82,589 Value ($000) $849 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 92,395 Value ($000) $763 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 95,218 Value ($000) $960 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 96,747 Value ($000) $1,056 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 106,246 Value ($000) $982 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 104,335 Value ($000) $1,013 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 159,137 Value ($000) $895 Avg Close $5.10 Range $4.08 - $5.94