CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 2,578 Value ($000) $0 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 2,578 Value ($000) $0 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 2,578 Value ($000) $0 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 2,578 Value ($000) $0 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 2,578 Value ($000) $0 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 2,578 Value ($000) $0 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 4,375 Value ($000) $0 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 4,375 Value ($000) $0 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 4,375 Value ($000) $0 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 4,375 Value ($000) $0 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 4,375 Value ($000) $0 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 4,375 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 4,375 Value ($000) $22 Avg Close $5.68 Range $4.71 - $6.94
Q1 2014
Shares 409 Value ($000) $4 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 409 Value ($000) $4 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 409 Value ($000) $4 Avg Close $5.65 Range $4.13 - $7.22