CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,084 Value ($000) $175 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 21,920 Value ($000) $158 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 21,920 Value ($000) $141 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 21,920 Value ($000) $154 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 21,920 Value ($000) $140 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 21,920 Value ($000) $222 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 21,920 Value ($000) $221 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 19,900 Value ($000) $185 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 19,900 Value ($000) $182 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 19,900 Value ($000) $179 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 19,900 Value ($000) $183 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 19,900 Value ($000) $172 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 19,900 Value ($000) $164 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 19,900 Value ($000) $191 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 19,900 Value ($000) $238 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 19,900 Value ($000) $185 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 19,900 Value ($000) $200 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 24,600 Value ($000) $309 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 25,700 Value ($000) $292 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 23,600 Value ($000) $200 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 24,400 Value ($000) $158 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 25,900 Value ($000) $138 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 25,900 Value ($000) $145 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 26,800 Value ($000) $226 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 35,000 Value ($000) $340 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 35,000 Value ($000) $340 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 38,900 Value ($000) $321 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 38,900 Value ($000) $392 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 38,900 Value ($000) $409 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 43,100 Value ($000) $409 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 27,998 Value ($000) $272 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 21,208 Value ($000) $119 Avg Close $5.10 Range $4.08 - $5.94