CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 77 Value ($000) $1 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 77 Value ($000) $1 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 77 Value ($000) $1 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 119 Value ($000) $1 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 119 Value ($000) $1 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 119 Value ($000) $1 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 119 Value ($000) $1 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 119 Value ($000) $1 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 26,117 Value ($000) $251 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 26,117 Value ($000) $312 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 26,117 Value ($000) $243 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 26,117 Value ($000) $262 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 26,117 Value ($000) $328 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 26,117 Value ($000) $296 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 26,117 Value ($000) $222 Avg Close $5.68 Range $4.68 - $6.78
Q1 2014
Shares 391 Value ($000) $4 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 391 Value ($000) $3 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 391 Value ($000) $3 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 391 Value ($000) $2 Avg Close $5.10 Range $4.08 - $5.94