CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,932 Value ($000) $317 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 26,020 Value ($000) $312 Avg Close $7.74 Range $6.54 - $9.86
Q4 2016
Shares 22,623 Value ($000) $285 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 28,910 Value ($000) $329 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 27,447 Value ($000) $234 Avg Close $5.68 Range $4.68 - $6.78
Q1 2015
Shares 21,600 Value ($000) $187 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 35,151 Value ($000) $362 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 41,803 Value ($000) $345 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 51,026 Value ($000) $515 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 51,026 Value ($000) $557 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 51,426 Value ($000) $476 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 51,427 Value ($000) $499 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 37,919 Value ($000) $214 Avg Close $5.10 Range $4.08 - $5.94