CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,535 Value ($000) $261 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 28,535 Value ($000) $257 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 28,535 Value ($000) $263 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 28,535 Value ($000) $247 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 28,535 Value ($000) $235 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 28,535 Value ($000) $275 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 28,535 Value ($000) $341 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 28,535 Value ($000) $265 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 28,535 Value ($000) $286 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 28,535 Value ($000) $358 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 33,015 Value ($000) $375 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 33,015 Value ($000) $280 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 33,015 Value ($000) $214 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 33,015 Value ($000) $175 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 33,015 Value ($000) $185 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 33,015 Value ($000) $278 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 33,015 Value ($000) $285 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 33,015 Value ($000) $339 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 33,015 Value ($000) $272 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 33,015 Value ($000) $333 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 33,015 Value ($000) $360 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 40,057 Value ($000) $370 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 40,057 Value ($000) $389 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 40,057 Value ($000) $225 Avg Close $5.10 Range $4.08 - $5.94