CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,613 Value ($000) $47 Avg Close $6.53 Range $6.10 - $7.16
Q4 2019
Shares 550 Value ($000) $5 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 2,716 Value ($000) $27 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 40,387 Value ($000) $374 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 30,458 Value ($000) $276 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 16,850 Value ($000) $150 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 25,372 Value ($000) $232 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 24,495 Value ($000) $210 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 15,491 Value ($000) $126 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 46,951 Value ($000) $449 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 72,567 Value ($000) $865 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 80,336 Value ($000) $745 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 63,744 Value ($000) $637 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 64,863 Value ($000) $813 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 55,302 Value ($000) $627 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 51,686 Value ($000) $436 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 32,044 Value ($000) $206 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 34,912 Value ($000) $184 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 42,638 Value ($000) $237 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 35,660 Value ($000) $299 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 16,272 Value ($000) $139 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 25,324 Value ($000) $260 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 15,223 Value ($000) $124 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 19,595 Value ($000) $196 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 29,498 Value ($000) $321 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 26,339 Value ($000) $243 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 47,311 Value ($000) $458 Avg Close $5.65 Range $4.13 - $7.22