CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,300 Value ($000) $23 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 2,300 Value ($000) $21 Avg Close $7.30 Range $6.65 - $8.07
Q4 2018
Shares 2,300 Value ($000) $21 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 2,300 Value ($000) $21 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 2,300 Value ($000) $20 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 2,300 Value ($000) $19 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 2,300 Value ($000) $22 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 2,300 Value ($000) $28 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 2,300 Value ($000) $21 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 2,300 Value ($000) $23 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 2,300 Value ($000) $29 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 2,300 Value ($000) $26 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 2,300 Value ($000) $20 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 2,300 Value ($000) $15 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 2,300 Value ($000) $12 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 2,300 Value ($000) $13 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 2,300 Value ($000) $19 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 2,300 Value ($000) $20 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 2,300 Value ($000) $24 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 2,300 Value ($000) $19 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 2,300 Value ($000) $23 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 2,300 Value ($000) $25 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 1,700 Value ($000) $16 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 1,700 Value ($000) $16 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 1,700 Value ($000) $10 Avg Close $5.10 Range $4.08 - $5.94