CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 93,100 Value ($000) $934 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 74,500 Value ($000) $936 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 51,400 Value ($000) $583 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 71,500 Value ($000) $607 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 84,800 Value ($000) $550 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 84,800 Value ($000) $450 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 84,800 Value ($000) $476 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 84,800 Value ($000) $715 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 68,900 Value ($000) $595 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 68,900 Value ($000) $708 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 70,700 Value ($000) $583 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 65,300 Value ($000) $658 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 63,200 Value ($000) $690 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 32,500 Value ($000) $300 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 30,900 Value ($000) $300 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 36,900 Value ($000) $207 Avg Close $5.10 Range $4.08 - $5.94