CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 208 Value ($000) $1 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 221 Value ($000) $1 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 223 Value ($000) $2 Avg Close $8.22 Range $7.47 - $9.02
Q2 2019
Shares 127 Value ($000) $1 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 114 Value ($000) $1 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 114 Value ($000) $1 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 127 Value ($000) $1 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 127 Value ($000) $1 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 127 Value ($000) $1 Avg Close $7.35 Range $6.38 - $8.24