CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,600 Value ($000) $0 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 42,600 Value ($000) $0 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 59,620 Value ($000) $1 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 176,846 Value ($000) $1 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 176,846 Value ($000) $2 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 184,046 Value ($000) $2 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 167,026 Value ($000) $1 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 167,026 Value ($000) $2 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 167,026 Value ($000) $1 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 167,026 Value ($000) $1 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 167,026 Value ($000) $877 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 169,626 Value ($000) $1,196 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 177,199 Value ($000) $1,292 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 179,157 Value ($000) $1,342 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 179,157 Value ($000) $1,605 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 179,575 Value ($000) $1,544 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 181,526 Value ($000) $1,758 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 181,526 Value ($000) $1,306 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 194,326 Value ($000) $1,251 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 218,893 Value ($000) $1,538 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 279,472 Value ($000) $1,785 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 281,972 Value ($000) $2,862 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 281,972 Value ($000) $2,845 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 281,972 Value ($000) $2,625 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 281,972 Value ($000) $2,574 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 293,072 Value ($000) $2,637 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 298,272 Value ($000) $2,747 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 302,272 Value ($000) $2,614 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 113,200 Value ($000) $930 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 108,300 Value ($000) $1,041 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 108,300 Value ($000) $1,295 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 94,700 Value ($000) $880 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 94,700 Value ($000) $949 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 89,400 Value ($000) $1,122 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 95,300 Value ($000) $1,081 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 139,500 Value ($000) $1,184 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 139,500 Value ($000) $903 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 139,500 Value ($000) $740 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 139,500 Value ($000) $782 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 169,392 Value ($000) $1,427 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 183,200 Value ($000) $1,582 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 183,200 Value ($000) $1,883 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 175,900 Value ($000) $1,451 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 175,900 Value ($000) $1,773 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 185,513 Value ($000) $2,023 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 157,562 Value ($000) $1,455 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 162,313 Value ($000) $1,574 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 162,313 Value ($000) $912 Avg Close $5.10 Range $4.08 - $5.94