CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 933 Value ($000) $9 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 933 Value ($000) $8 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 933 Value ($000) $9 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 933 Value ($000) $8 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 933 Value ($000) $8 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 933 Value ($000) $9 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 933 Value ($000) $9 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 933 Value ($000) $9 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 933 Value ($000) $9 Avg Close $8.75 Range $7.03 - $10.36