CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,855 Value ($000) $624 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 74,940 Value ($000) $721 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 77,260 Value ($000) $924 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 52,115 Value ($000) $485 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 52,115 Value ($000) $523 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 52,115 Value ($000) $655 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 51,530 Value ($000) $585 Avg Close $8.62 Range $6.35 - $9.77
Q1 2014
Shares 50,174 Value ($000) $547 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 50,739 Value ($000) $469 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 49,634 Value ($000) $481 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 43,364 Value ($000) $244 Avg Close $5.10 Range $4.08 - $5.94