CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,425 Value ($000) $5,515 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 591,975 Value ($000) $5,790 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 584,245 Value ($000) $6,103 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 572,895 Value ($000) $6,542 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 543,995 Value ($000) $6,327 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 527,425 Value ($000) $5,860 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 486,824 Value ($000) $3,899 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 437,759 Value ($000) $3,970 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 192,754 Value ($000) $2,521 Avg Close $9.00 Range $7.46 - $12.56