CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,665 Value ($000) $310 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 30,420 Value ($000) $263 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 475,679 Value ($000) $3,910 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 583,225 Value ($000) $5,611 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 656,157 Value ($000) $7,848 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 861,377 Value ($000) $8,011 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 939,312 Value ($000) $9,421 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 794,809 Value ($000) $9,983 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 661,787 Value ($000) $7,511 Avg Close $8.62 Range $6.35 - $9.77