CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 66,335 Value ($000) $424 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 327,692 Value ($000) $3,326 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 330,032 Value ($000) $3,330 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 243,165 Value ($000) $2,264 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 51,610 Value ($000) $471 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 77,994 Value ($000) $702 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 29,175 Value ($000) $269 Avg Close $7.12 Range $6.69 - $7.74