CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 54,144 Value ($000) $550 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 50,635 Value ($000) $511 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 32,036 Value ($000) $298 Avg Close $7.30 Range $6.65 - $8.07
Q3 2016
Shares 10,900 Value ($000) $124 Avg Close $8.62 Range $6.35 - $9.77
Q1 2016
Shares 24,342 Value ($000) $158 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 27,618 Value ($000) $147 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 39,124 Value ($000) $219 Avg Close $5.24 Range $3.70 - $6.56