CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,929 Value ($000) $153 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 37,217 Value ($000) $378 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 45,937 Value ($000) $464 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 53,500 Value ($000) $498 Avg Close $7.30 Range $6.65 - $8.07

Q2 2016

Shares 57,874 Value ($000) $491 Avg Close $5.68 Range $4.68 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,929	$153	$6.66	$4.74 - $8.60
Q4 2019	37,217	$378	$8.22	$7.47 - $9.02
Q3 2019	45,937	$464	$7.82	$7.08 - $8.43
Q2 2019	53,500	$498	$7.30	$6.65 - $8.07
Q2 2016	57,874	$491	$5.68	$4.68 - $6.78