CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,300 Value ($000) $176 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 18,300 Value ($000) $165 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 18,100 Value ($000) $167 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 18,300 Value ($000) $158 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 18,100 Value ($000) $149 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 16,100 Value ($000) $155 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 15,400 Value ($000) $184 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 15,800 Value ($000) $147 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 13,500 Value ($000) $135 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 13,100 Value ($000) $165 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 11,600 Value ($000) $132 Avg Close $8.62 Range $6.35 - $9.77
Q1 2015
Shares 1,500 Value ($000) $13 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 300 Value ($000) $3 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 600 Value ($000) $5 Avg Close $6.96 Range $6.09 - $8.12
Q1 2014
Shares 39,881 Value ($000) $435 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 40,281 Value ($000) $372 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 42,181 Value ($000) $409 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 43,903 Value ($000) $247 Avg Close $5.10 Range $4.08 - $5.94