CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $429 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 40,000 Value ($000) $391 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 40,000 Value ($000) $418 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 40,000 Value ($000) $457 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 40,000 Value ($000) $465 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 40,000 Value ($000) $444 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 40,000 Value ($000) $320 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 40,000 Value ($000) $363 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 40,000 Value ($000) $523 Avg Close $9.00 Range $7.46 - $12.56