CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,513 Value ($000) $104 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 20,613 Value ($000) $116 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 24,313 Value ($000) $205 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 24,313 Value ($000) $210 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 24,313 Value ($000) $250 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 25,713 Value ($000) $212 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 28,069 Value ($000) $283 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 33,605 Value ($000) $367 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 34,405 Value ($000) $318 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 33,305 Value ($000) $323 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 22,705 Value ($000) $128 Avg Close $5.10 Range $4.08 - $5.94