CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,538 Value ($000) $86 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 11,538 Value ($000) $103 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 11,538 Value ($000) $99 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 11,538 Value ($000) $112 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 11,538 Value ($000) $83 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 11,538 Value ($000) $74 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 11,538 Value ($000) $81 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 12,401 Value ($000) $79 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 12,401 Value ($000) $126 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 14,000 Value ($000) $141 Avg Close $7.82 Range $7.08 - $8.43
Q1 2017
Shares 13,367 Value ($000) $134 Avg Close $8.75 Range $7.03 - $10.36