CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 1 Value ($000) $0 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 1 Value ($000) $0 Avg Close $11.18 Range $9.79 - $12.00
Q4 2021
Shares 1 Value ($000) $7 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 1 Value ($000) $9 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 1 Value ($000) $9 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 1 Value ($000) $10 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 5 Value ($000) $36 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 5 Value ($000) $32 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 5 Value ($000) $35 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 65 Value ($000) $415 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 65 Value ($000) $660 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 1,366 Value ($000) $13,783 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 1,366 Value ($000) $12,717 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 2,392 Value ($000) $21,839 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 424 Value ($000) $3,816 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 432 Value ($000) $3,979 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 670 Value ($000) $5,796 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 2,181 Value ($000) $17,928 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 2,297 Value ($000) $22,097 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 1,454 Value ($000) $17,390 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 2,547 Value ($000) $23,687 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 346 Value ($000) $3,470 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 126 Value ($000) $1,583 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 799 Value ($000) $9,069 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 458 Value ($000) $3,888 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 142 Value ($000) $920 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 2,579 Value ($000) $13,694 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 5,638 Value ($000) $31,629 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 2,366 Value ($000) $19,945 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 655 Value ($000) $5,659 Avg Close $6.93 Range $6.19 - $7.77
Q3 2014
Shares 1,755 Value ($000) $14,479 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 186 Value ($000) $1,875 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 41 Value ($000) $468 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 346 Value ($000) $3,197 Avg Close $7.14 Range $6.21 - $8.24