CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,026 Value ($000) $976 Avg Close $10.27 Range $9.29 - $11.47

Q3 2025

Shares 94,419 Value ($000) $924 Avg Close $10.05 Range $8.63 - $11.44

Q2 2025

Shares 94,444 Value ($000) $987 Avg Close $10.06 Range $9.03 - $11.09

Q1 2025

Shares 94,698 Value ($000) $1,082 Avg Close $11.18 Range $9.79 - $12.00

Q4 2024

Shares 94,568 Value ($000) $1,101 Avg Close $10.94 Range $9.64 - $12.08

Q3 2024

Shares 92,078 Value ($000) $1,023 Avg Close $9.30 Range $7.68 - $11.48

Q2 2024

Shares 89,047 Value ($000) $713 Avg Close $8.63 Range $7.68 - $9.55

Q1 2024

Shares 89,285 Value ($000) $810 Avg Close $10.43 Range $7.01 - $12.78

Q4 2023

Shares 85,415 Value ($000) $1,117 Avg Close $9.00 Range $7.46 - $12.56

Q3 2023

Shares 82,393 Value ($000) $706 Avg Close $8.24 Range $7.13 - $9.49

Q2 2023

Shares 87,575 Value ($000) $822 Avg Close $7.90 Range $7.00 - $8.82

Q1 2023

Shares 93,680 Value ($000) $719 Avg Close $5.67 Range $4.73 - $7.57

Q4 2022

Shares 96,964 Value ($000) $1 Avg Close $5.07 Range $4.62 - $5.75

Q3 2022

Shares 97,173 Value ($000) $510 Avg Close $5.68 Range $4.71 - $6.94

Q2 2022

Shares 97,797 Value ($000) $689 Avg Close $6.53 Range $6.10 - $7.16

Q1 2022

Shares 97,034 Value ($000) $707 Avg Close $6.65 Range $5.98 - $7.64

Q4 2021

Shares 85,591 Value ($000) $641 Avg Close $7.04 Range $6.06 - $8.06

Q3 2021

Shares 85,723 Value ($000) $768 Avg Close $8.28 Range $7.38 - $9.27

Q2 2021

Shares 92,523 Value ($000) $795 Avg Close $8.13 Range $7.40 - $8.91

Q1 2021

Shares 93,120 Value ($000) $902 Avg Close $7.58 Range $5.98 - $9.23

Q4 2020

Shares 92,338 Value ($000) $664 Avg Close $6.20 Range $5.30 - $7.21

Q3 2020

Shares 92,231 Value ($000) $593 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 92,328 Value ($000) $649 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 92,328 Value ($000) $589 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 93,245 Value ($000) $946 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 93,951 Value ($000) $947 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 88,469 Value ($000) $823 Avg Close $7.30 Range $6.65 - $8.07

Q1 2019

Shares 122,490 Value ($000) $1,118 Avg Close $8.02 Range $7.22 - $8.73

Q4 2018

Shares 162,272 Value ($000) $1,460 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 155,662 Value ($000) $1,433 Avg Close $7.12 Range $6.69 - $7.74

Q2 2018

Shares 151,005 Value ($000) $1,306 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 144,924 Value ($000) $1,191 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 143,360 Value ($000) $1,379 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 142,397 Value ($000) $1,703 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 140,855 Value ($000) $1,309 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 137,975 Value ($000) $1,383 Avg Close $8.75 Range $7.03 - $10.36

Q4 2016

Shares 135,484 Value ($000) $1,701 Avg Close $9.73 Range $8.48 - $11.32

Q3 2016

Shares 134,535 Value ($000) $1,526 Avg Close $8.62 Range $6.35 - $9.77

Q2 2016

Shares 119,113 Value ($000) $1,011 Avg Close $5.68 Range $4.68 - $6.78

Q1 2016

Shares 130,366 Value ($000) $844 Avg Close $3.83 Range $3.07 - $5.07

Q4 2015

Shares 128,705 Value ($000) $683 Avg Close $4.44 Range $3.78 - $4.98

Q3 2015

Shares 128,705 Value ($000) $722 Avg Close $5.24 Range $3.70 - $6.56

Q2 2015

Shares 125,675 Value ($000) $1,059 Avg Close $6.13 Range $5.34 - $6.79

Q1 2015

Shares 124,593 Value ($000) $1,076 Avg Close $6.93 Range $6.19 - $7.77

Q4 2014

Shares 123,040 Value ($000) $1,264 Avg Close $6.96 Range $5.97 - $8.21

Q3 2014

Shares 120,382 Value ($000) $993 Avg Close $6.96 Range $6.09 - $8.12

Q2 2014

Shares 117,094 Value ($000) $1,180 Avg Close $7.74 Range $7.01 - $8.98

Q1 2014

Shares 113,152 Value ($000) $1,234 Avg Close $6.70 Range $5.58 - $8.13

Q4 2013

Shares 96,028 Value ($000) $887 Avg Close $7.14 Range $6.21 - $8.24

Q3 2013

Shares 97,005 Value ($000) $941 Avg Close $5.65 Range $4.13 - $7.22

Q2 2013

Shares 90,126 Value ($000) $507 Avg Close $5.10 Range $4.08 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,026	$976	$10.27	$9.29 - $11.47
Q3 2025	94,419	$924	$10.05	$8.63 - $11.44
Q2 2025	94,444	$987	$10.06	$9.03 - $11.09
Q1 2025	94,698	$1,082	$11.18	$9.79 - $12.00
Q4 2024	94,568	$1,101	$10.94	$9.64 - $12.08
Q3 2024	92,078	$1,023	$9.30	$7.68 - $11.48
Q2 2024	89,047	$713	$8.63	$7.68 - $9.55
Q1 2024	89,285	$810	$10.43	$7.01 - $12.78
Q4 2023	85,415	$1,117	$9.00	$7.46 - $12.56
Q3 2023	82,393	$706	$8.24	$7.13 - $9.49
Q2 2023	87,575	$822	$7.90	$7.00 - $8.82
Q1 2023	93,680	$719	$5.67	$4.73 - $7.57
Q4 2022	96,964	$1	$5.07	$4.62 - $5.75
Q3 2022	97,173	$510	$5.68	$4.71 - $6.94
Q2 2022	97,797	$689	$6.53	$6.10 - $7.16
Q1 2022	97,034	$707	$6.65	$5.98 - $7.64
Q4 2021	85,591	$641	$7.04	$6.06 - $8.06
Q3 2021	85,723	$768	$8.28	$7.38 - $9.27
Q2 2021	92,523	$795	$8.13	$7.40 - $8.91
Q1 2021	93,120	$902	$7.58	$5.98 - $9.23
Q4 2020	92,338	$664	$6.20	$5.30 - $7.21
Q3 2020	92,231	$593	$6.04	$5.43 - $6.88
Q2 2020	92,328	$649	$5.36	$4.19 - $6.51
Q1 2020	92,328	$589	$6.66	$4.74 - $8.60
Q4 2019	93,245	$946	$8.22	$7.47 - $9.02
Q3 2019	93,951	$947	$7.82	$7.08 - $8.43
Q2 2019	88,469	$823	$7.30	$6.65 - $8.07
Q1 2019	122,490	$1,118	$8.02	$7.22 - $8.73
Q4 2018	162,272	$1,460	$7.45	$7.20 - $7.72
Q3 2018	155,662	$1,433	$7.12	$6.69 - $7.74
Q2 2018	151,005	$1,306	$6.73	$6.10 - $7.25
Q1 2018	144,924	$1,191	$7.35	$6.38 - $8.24
Q4 2017	143,360	$1,379	$8.50	$6.69 - $9.93
Q3 2017	142,397	$1,703	$7.74	$6.54 - $9.86
Q2 2017	140,855	$1,309	$7.71	$6.69 - $8.94
Q1 2017	137,975	$1,383	$8.75	$7.03 - $10.36
Q4 2016	135,484	$1,701	$9.73	$8.48 - $11.32
Q3 2016	134,535	$1,526	$8.62	$6.35 - $9.77
Q2 2016	119,113	$1,011	$5.68	$4.68 - $6.78
Q1 2016	130,366	$844	$3.83	$3.07 - $5.07
Q4 2015	128,705	$683	$4.44	$3.78 - $4.98
Q3 2015	128,705	$722	$5.24	$3.70 - $6.56
Q2 2015	125,675	$1,059	$6.13	$5.34 - $6.79
Q1 2015	124,593	$1,076	$6.93	$6.19 - $7.77
Q4 2014	123,040	$1,264	$6.96	$5.97 - $8.21
Q3 2014	120,382	$993	$6.96	$6.09 - $8.12
Q2 2014	117,094	$1,180	$7.74	$7.01 - $8.98
Q1 2014	113,152	$1,234	$6.70	$5.58 - $8.13
Q4 2013	96,028	$887	$7.14	$6.21 - $8.24
Q3 2013	97,005	$941	$5.65	$4.13 - $7.22
Q2 2013	90,126	$507	$5.10	$4.08 - $5.94