CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,717 Value ($000) $158 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 21,503 Value ($000) $210 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 21,951 Value ($000) $229 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 17,398 Value ($000) $199 Avg Close $11.18 Range $9.79 - $12.00
Q1 2024
Shares 27,739 Value ($000) $252 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 52,502 Value ($000) $687 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 33,155 Value ($000) $284 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 49,548 Value ($000) $465 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 28,514 Value ($000) $0 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 19,467 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 39,926 Value ($000) $210 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 33,254 Value ($000) $234 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 47,034 Value ($000) $343 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 47,315 Value ($000) $354 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 76,079 Value ($000) $682 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 78,138 Value ($000) $672 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 78,411 Value ($000) $760 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 79,066 Value ($000) $569 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 106,535 Value ($000) $686 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 108,967 Value ($000) $766 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 117,650 Value ($000) $752 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 129,585 Value ($000) $1,315 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 174,130 Value ($000) $1,756 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 243,116 Value ($000) $2,263 Avg Close $7.30 Range $6.65 - $8.07
Q3 2018
Shares 14,400 Value ($000) $133 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 46,535 Value ($000) $403 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 43,063 Value ($000) $354 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 48,168 Value ($000) $463 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 39,111 Value ($000) $468 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 39,400 Value ($000) $366 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 71,459 Value ($000) $717 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 96,700 Value ($000) $1,215 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 110,903 Value ($000) $1,259 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 105,334 Value ($000) $894 Avg Close $5.68 Range $4.68 - $6.78
Q4 2015
Shares 11,585 Value ($000) $62 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 19,531 Value ($000) $110 Avg Close $5.24 Range $3.70 - $6.56
Q2 2014
Shares 16,366 Value ($000) $165 Avg Close $7.74 Range $7.01 - $8.98