CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,910 Value ($000) $176 Avg Close $7.30 Range $6.65 - $8.07

Q1 2019

Shares 24,210 Value ($000) $221 Avg Close $8.02 Range $7.22 - $8.73

Q4 2018

Shares 25,210 Value ($000) $227 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 25,210 Value ($000) $232 Avg Close $7.12 Range $6.69 - $7.74

Q2 2018

Shares 27,010 Value ($000) $234 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 30,786 Value ($000) $253 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 38,486 Value ($000) $370 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 85,232 Value ($000) $1,019 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 142,125 Value ($000) $1,322 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 156,635 Value ($000) $1,571 Avg Close $8.75 Range $7.03 - $10.36

Q4 2016

Shares 143,789 Value ($000) $1,806 Avg Close $9.73 Range $8.48 - $11.32

Q3 2016

Shares 136,784 Value ($000) $1,552 Avg Close $8.62 Range $6.35 - $9.77

Q2 2016

Shares 101,784 Value ($000) $864 Avg Close $5.68 Range $4.68 - $6.78

Q1 2016

Shares 114,063 Value ($000) $739 Avg Close $3.83 Range $3.07 - $5.07

Q4 2015

Shares 124,049 Value ($000) $659 Avg Close $4.44 Range $3.78 - $4.98

Q3 2015

Shares 141,073 Value ($000) $791 Avg Close $5.24 Range $3.70 - $6.56

Q2 2015

Shares 121,565 Value ($000) $1,025 Avg Close $6.13 Range $5.34 - $6.79

Q1 2015

Shares 115,052 Value ($000) $994 Avg Close $6.93 Range $6.19 - $7.77

Q4 2014

Shares 120,505 Value ($000) $1,239 Avg Close $6.96 Range $5.97 - $8.21

Q3 2014

Shares 150,247 Value ($000) $1,240 Avg Close $6.96 Range $6.09 - $8.12

Q2 2014

Shares 130,987 Value ($000) $1,320 Avg Close $7.74 Range $7.01 - $8.98

Q1 2014

Shares 81,040 Value ($000) $884 Avg Close $6.70 Range $5.58 - $8.13

Q4 2013

Shares 99,128 Value ($000) $916 Avg Close $7.14 Range $6.21 - $8.24

Q3 2013

Shares 116,028 Value ($000) $1,125 Avg Close $5.65 Range $4.13 - $7.22

Q2 2013

Shares 109,683 Value ($000) $616 Avg Close $5.10 Range $4.08 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,910	$176	$7.30	$6.65 - $8.07
Q1 2019	24,210	$221	$8.02	$7.22 - $8.73
Q4 2018	25,210	$227	$7.45	$7.20 - $7.72
Q3 2018	25,210	$232	$7.12	$6.69 - $7.74
Q2 2018	27,010	$234	$6.73	$6.10 - $7.25
Q1 2018	30,786	$253	$7.35	$6.38 - $8.24
Q4 2017	38,486	$370	$8.50	$6.69 - $9.93
Q3 2017	85,232	$1,019	$7.74	$6.54 - $9.86
Q2 2017	142,125	$1,322	$7.71	$6.69 - $8.94
Q1 2017	156,635	$1,571	$8.75	$7.03 - $10.36
Q4 2016	143,789	$1,806	$9.73	$8.48 - $11.32
Q3 2016	136,784	$1,552	$8.62	$6.35 - $9.77
Q2 2016	101,784	$864	$5.68	$4.68 - $6.78
Q1 2016	114,063	$739	$3.83	$3.07 - $5.07
Q4 2015	124,049	$659	$4.44	$3.78 - $4.98
Q3 2015	141,073	$791	$5.24	$3.70 - $6.56
Q2 2015	121,565	$1,025	$6.13	$5.34 - $6.79
Q1 2015	115,052	$994	$6.93	$6.19 - $7.77
Q4 2014	120,505	$1,239	$6.96	$5.97 - $8.21
Q3 2014	150,247	$1,240	$6.96	$6.09 - $8.12
Q2 2014	130,987	$1,320	$7.74	$7.01 - $8.98
Q1 2014	81,040	$884	$6.70	$5.58 - $8.13
Q4 2013	99,128	$916	$7.14	$6.21 - $8.24
Q3 2013	116,028	$1,125	$5.65	$4.13 - $7.22
Q2 2013	109,683	$616	$5.10	$4.08 - $5.94