CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,671 Value ($000) $178 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 26,376 Value ($000) $246 Avg Close $7.30 Range $6.65 - $8.07

Q4 2018

Shares 47,975 Value ($000) $432 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 41,772 Value ($000) $385 Avg Close $7.12 Range $6.69 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,671	$178	$7.82	$7.08 - $8.43
Q2 2019	26,376	$246	$7.30	$6.65 - $8.07
Q4 2018	47,975	$432	$7.45	$7.20 - $7.72
Q3 2018	41,772	$385	$7.12	$6.69 - $7.74