CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,700 Value ($000) $31 Avg Close $8.62 Range $6.35 - $9.77
Q2 2015
Shares 1,000 Value ($000) $8 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 3,200 Value ($000) $28 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 4,400 Value ($000) $45 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 8,500 Value ($000) $70 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 7,800 Value ($000) $79 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 24,200 Value ($000) $264 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 12,551 Value ($000) $116 Avg Close $7.14 Range $6.21 - $8.24