CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,126 Value ($000) $38 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 6,131 Value ($000) $61 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 2,500 Value ($000) $31 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 1,680 Value ($000) $19 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 1,900 Value ($000) $16 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 2,000 Value ($000) $13 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 700 Value ($000) $4 Avg Close $4.44 Range $3.78 - $4.98
Q1 2015
Shares 2,012 Value ($000) $17 Avg Close $6.93 Range $6.19 - $7.77
Q3 2014
Shares 10,174 Value ($000) $84 Avg Close $6.96 Range $6.09 - $8.12