CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,130 Value ($000) $278 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 45,804 Value ($000) $323 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 49,639 Value ($000) $318 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 51,842 Value ($000) $526 Avg Close $8.22 Range $7.47 - $9.02

Q3 2019

Shares 29,166 Value ($000) $294 Avg Close $7.82 Range $7.08 - $8.43

Q2 2019

Shares 31,155 Value ($000) $290 Avg Close $7.30 Range $6.65 - $8.07

Q1 2019

Shares 78,106 Value ($000) $713 Avg Close $8.02 Range $7.22 - $8.73

Q4 2018

Shares 77,426 Value ($000) $697 Avg Close $7.45 Range $7.20 - $7.72

Q3 2018

Shares 131,428 Value ($000) $1,210 Avg Close $7.12 Range $6.69 - $7.74

Q2 2018

Shares 132,522 Value ($000) $1,147 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 124,941 Value ($000) $1,027 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 121,865 Value ($000) $1,173 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 121,948 Value ($000) $1,458 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 131,180 Value ($000) $1,220 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 135,711 Value ($000) $1,361 Avg Close $8.75 Range $7.03 - $10.36

Q4 2016

Shares 127,701 Value ($000) $1,605 Avg Close $9.73 Range $8.48 - $11.32

Q3 2016

Shares 118,404 Value ($000) $1,345 Avg Close $8.62 Range $6.35 - $9.77

Q2 2016

Shares 133,046 Value ($000) $1,129 Avg Close $5.68 Range $4.68 - $6.78

Q1 2016

Shares 153,059 Value ($000) $992 Avg Close $3.83 Range $3.07 - $5.07

Q4 2015

Shares 152,965 Value ($000) $813 Avg Close $4.44 Range $3.78 - $4.98

Q3 2015

Shares 187,941 Value ($000) $1,054 Avg Close $5.24 Range $3.70 - $6.56

Q2 2015

Shares 205,663 Value ($000) $1,733 Avg Close $6.13 Range $5.34 - $6.79

Q1 2015

Shares 200,188 Value ($000) $1,729 Avg Close $6.93 Range $6.19 - $7.77

Q4 2014

Shares 203,088 Value ($000) $2,087 Avg Close $6.96 Range $5.97 - $8.21

Q3 2014

Shares 169,798 Value ($000) $1,401 Avg Close $6.96 Range $6.09 - $8.12

Q2 2014

Shares 167,341 Value ($000) $1,687 Avg Close $7.74 Range $7.01 - $8.98

Q1 2014

Shares 169,650 Value ($000) $1,851 Avg Close $6.70 Range $5.58 - $8.13

Q4 2013

Shares 180,325 Value ($000) $1,667 Avg Close $7.14 Range $6.21 - $8.24

Q3 2013

Shares 172,453 Value ($000) $1,674 Avg Close $5.65 Range $4.13 - $7.22

Q2 2013

Shares 174,654 Value ($000) $981 Avg Close $5.10 Range $4.08 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,130	$278	$6.04	$5.43 - $6.88
Q2 2020	45,804	$323	$5.36	$4.19 - $6.51
Q1 2020	49,639	$318	$6.66	$4.74 - $8.60
Q4 2019	51,842	$526	$8.22	$7.47 - $9.02
Q3 2019	29,166	$294	$7.82	$7.08 - $8.43
Q2 2019	31,155	$290	$7.30	$6.65 - $8.07
Q1 2019	78,106	$713	$8.02	$7.22 - $8.73
Q4 2018	77,426	$697	$7.45	$7.20 - $7.72
Q3 2018	131,428	$1,210	$7.12	$6.69 - $7.74
Q2 2018	132,522	$1,147	$6.73	$6.10 - $7.25
Q1 2018	124,941	$1,027	$7.35	$6.38 - $8.24
Q4 2017	121,865	$1,173	$8.50	$6.69 - $9.93
Q3 2017	121,948	$1,458	$7.74	$6.54 - $9.86
Q2 2017	131,180	$1,220	$7.71	$6.69 - $8.94
Q1 2017	135,711	$1,361	$8.75	$7.03 - $10.36
Q4 2016	127,701	$1,605	$9.73	$8.48 - $11.32
Q3 2016	118,404	$1,345	$8.62	$6.35 - $9.77
Q2 2016	133,046	$1,129	$5.68	$4.68 - $6.78
Q1 2016	153,059	$992	$3.83	$3.07 - $5.07
Q4 2015	152,965	$813	$4.44	$3.78 - $4.98
Q3 2015	187,941	$1,054	$5.24	$3.70 - $6.56
Q2 2015	205,663	$1,733	$6.13	$5.34 - $6.79
Q1 2015	200,188	$1,729	$6.93	$6.19 - $7.77
Q4 2014	203,088	$2,087	$6.96	$5.97 - $8.21
Q3 2014	169,798	$1,401	$6.96	$6.09 - $8.12
Q2 2014	167,341	$1,687	$7.74	$7.01 - $8.98
Q1 2014	169,650	$1,851	$6.70	$5.58 - $8.13
Q4 2013	180,325	$1,667	$7.14	$6.21 - $8.24
Q3 2013	172,453	$1,674	$5.65	$4.13 - $7.22
Q2 2013	174,654	$981	$5.10	$4.08 - $5.94