CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 81,691 Value ($000) $746 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 71,013 Value ($000) $639 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 66,589 Value ($000) $613 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 84,205 Value ($000) $728 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 81,303 Value ($000) $668 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 68,461 Value ($000) $659 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 62,701 Value ($000) $750 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 57,942 Value ($000) $539 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 40,128 Value ($000) $402 Avg Close $8.75 Range $7.03 - $10.36