CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 907 Value ($000) $5 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 3,978 Value ($000) $28 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 4,955 Value ($000) $36 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 13,739 Value ($000) $103 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 26,745 Value ($000) $240 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 20,140 Value ($000) $173 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 8,260 Value ($000) $80 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 15,176 Value ($000) $109 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 15,759 Value ($000) $101 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 15,581 Value ($000) $110 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 11,936 Value ($000) $76 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 8,093 Value ($000) $82 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 14,864 Value ($000) $150 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 20,050 Value ($000) $187 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 26,345 Value ($000) $241 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 16,118 Value ($000) $145 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 13,217 Value ($000) $122 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 12,599 Value ($000) $109 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 12,618 Value ($000) $104 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 15,309 Value ($000) $147 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 11,609 Value ($000) $139 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 13,315 Value ($000) $124 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 21,180 Value ($000) $212 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 26,147 Value ($000) $328 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 22,016 Value ($000) $250 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 15,580 Value ($000) $132 Avg Close $5.68 Range $4.68 - $6.78
Q2 2015
Shares 237 Value ($000) $2 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 3,490 Value ($000) $30 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 13,178 Value ($000) $135 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 17,552 Value ($000) $145 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 18,472 Value ($000) $186 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 17,353 Value ($000) $189 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 14,997 Value ($000) $139 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 4,897 Value ($000) $48 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 4,144 Value ($000) $23 Avg Close $5.10 Range $4.08 - $5.94