CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,163 Value ($000) $123 Avg Close $6.73 Range $6.10 - $7.25

Q1 2018

Shares 14,585 Value ($000) $120 Avg Close $7.35 Range $6.38 - $8.24

Q4 2017

Shares 28,225 Value ($000) $277 Avg Close $8.50 Range $6.69 - $9.93

Q3 2017

Shares 34,595 Value ($000) $416 Avg Close $7.74 Range $6.54 - $9.86

Q2 2017

Shares 48,992 Value ($000) $456 Avg Close $7.71 Range $6.69 - $8.94

Q1 2017

Shares 46,446 Value ($000) $466 Avg Close $8.75 Range $7.03 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,163	$123	$6.73	$6.10 - $7.25
Q1 2018	14,585	$120	$7.35	$6.38 - $8.24
Q4 2017	28,225	$277	$8.50	$6.69 - $9.93
Q3 2017	34,595	$416	$7.74	$6.54 - $9.86
Q2 2017	48,992	$456	$7.71	$6.69 - $8.94
Q1 2017	46,446	$466	$8.75	$7.03 - $10.36