CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,400 Value ($000) $135 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 13,400 Value ($000) $125 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 14,700 Value ($000) $134 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 14,900 Value ($000) $134 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 17,100 Value ($000) $157 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 20,600 Value ($000) $178 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 24,900 Value ($000) $205 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 25,400 Value ($000) $244 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 30,100 Value ($000) $360 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 29,700 Value ($000) $276 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 30,900 Value ($000) $310 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 26,700 Value ($000) $335 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 22,500 Value ($000) $255 Avg Close $8.62 Range $6.35 - $9.77
Q3 2014
Shares 10,100 Value ($000) $83 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 11,600 Value ($000) $117 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 11,600 Value ($000) $126 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 11,600 Value ($000) $108 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 12,900 Value ($000) $126 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 12,423 Value ($000) $70 Avg Close $5.10 Range $4.08 - $5.94