CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $2 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 967 Value ($000) $9 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 280 Value ($000) $3 Avg Close $10.06 Range $9.03 - $11.09
Q4 2024
Shares 1,089 Value ($000) $13 Avg Close $10.94 Range $9.64 - $12.08
Q2 2024
Shares 2,945 Value ($000) $24 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 14 Value ($000) $0 Avg Close $10.43 Range $7.01 - $12.78
Q3 2023
Shares 1,547 Value ($000) $13 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 1,957 Value ($000) $18 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 1,710 Value ($000) $0 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 2,980 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 4,805 Value ($000) $25 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 1,625 Value ($000) $11 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 3 Value ($000) $0 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 2,301 Value ($000) $18 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 2,892 Value ($000) $26 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 5,725 Value ($000) $50 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 1,331 Value ($000) $13 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 1,613 Value ($000) $12 Avg Close $6.20 Range $5.30 - $7.21
Q2 2020
Shares 848 Value ($000) $6 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 5,378 Value ($000) $34 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 2,295 Value ($000) $23 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 7,219 Value ($000) $73 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 3,141 Value ($000) $29 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 848 Value ($000) $8 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 5,640 Value ($000) $50 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 6,548 Value ($000) $61 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 1,942 Value ($000) $16 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 731 Value ($000) $6 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 2,097 Value ($000) $20 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 1,841 Value ($000) $22 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 1,375 Value ($000) $13 Avg Close $7.71 Range $6.69 - $8.94
Q4 2016
Shares 1,901 Value ($000) $24 Avg Close $9.73 Range $8.48 - $11.32
Q2 2016
Shares 600 Value ($000) $5 Avg Close $5.68 Range $4.68 - $6.78
Q4 2015
Shares 5,384 Value ($000) $29 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 4,576 Value ($000) $26 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 198 Value ($000) $2 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 185 Value ($000) $2 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 73 Value ($000) $1 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 4,002 Value ($000) $33 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 1,470 Value ($000) $15 Avg Close $7.74 Range $7.01 - $8.98
Q4 2013
Shares 1,254 Value ($000) $12 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 2,845 Value ($000) $28 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 754 Value ($000) $4 Avg Close $5.10 Range $4.08 - $5.94